Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:39:21718 010,00688 020,00678 100,00648 127,00148 200,008 336,00648 337,001148 520,001218 897,001238 990,00125
11.02.2026 16:39:21718 010,00688 020,00678 100,00648 127,00148 200,008 337,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:39:18718 010,00688 020,00678 100,00648 127,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1800,00218 010,00188 020,00178 100,00148 200,008 341,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:39:1700,00218 010,00188 020,00178 100,00148 200,008 341,00648 342,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:51718 010,00688 020,00678 100,00648 132,00148 200,008 341,00648 342,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:51718 010,00688 020,00678 100,00648 132,00148 200,008 341,00648 342,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:51718 010,00688 020,00678 100,00648 132,00148 200,008 342,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:50718 010,00688 020,00678 100,00648 132,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:4900,00218 010,00188 020,00178 100,00148 200,008 348,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:4900,00218 010,00188 020,00178 100,00148 200,008 348,00648 349,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:07718 010,00688 020,00678 100,00648 139,00148 200,008 348,00648 349,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:07718 010,00688 020,00678 100,00648 139,00148 200,008 348,00648 349,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:07718 010,00688 020,00678 100,00648 139,00148 200,008 349,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:37:05718 010,00688 020,00678 100,00648 139,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:0300,00218 010,00188 020,00178 100,00148 200,008 339,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:37:0300,00218 010,00188 020,00178 100,00148 200,008 339,00648 340,001148 520,001218 897,001238 990,00125
11.02.2026 16:35:35718 010,00688 020,00678 100,00648 130,00148 200,008 339,00648 340,001148 520,001218 897,001238 990,00125
11.02.2026 16:35:35718 010,00688 020,00678 100,00648 130,00148 200,008 340,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:35:34718 010,00688 020,00678 100,00648 130,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:35:3300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:35:3300,00218 010,00188 020,00178 100,00148 200,008 343,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:35:3300,00218 010,00188 020,00178 100,00148 200,008 343,00648 344,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:51718 010,00688 020,00678 100,00648 134,00148 200,008 343,00648 344,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:51718 010,00688 020,00678 100,00648 134,00148 200,008 343,00648 344,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:51718 010,00688 020,00678 100,00648 134,00148 200,008 344,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:51718 010,00688 020,00678 100,00648 134,00148 200,008 344,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:50718 010,00688 020,00678 100,00648 134,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:4900,00218 010,00188 020,00178 100,00148 200,008 330,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:4900,00218 010,00188 020,00178 100,00148 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:17718 010,00688 020,00678 100,00648 121,00148 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:07708 010,00678 020,00668 100,00638 121,00138 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:07708 010,00678 020,00668 100,00638 121,00138 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:07708 010,00678 020,00668 100,00638 121,00138 200,008 331,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:34:05708 010,00678 020,00668 100,00638 121,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:0500,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:0500,00208 010,00178 020,00168 100,00138 200,008 332,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:34:0500,00208 010,00178 020,00168 100,00138 200,008 332,00648 333,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:21708 010,00678 020,00668 100,00638 123,00138 200,008 332,00648 333,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:21708 010,00678 020,00668 100,00638 123,00138 200,008 332,00648 333,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:21708 010,00678 020,00668 100,00638 123,00138 200,008 333,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:33:20708 010,00678 020,00668 100,00638 123,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:33:1800,00208 010,00178 020,00168 100,00138 200,008 519,00648 520,00718 897,00738 990,00759 598,0085